시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,690	360	- 1.99%	7,687	137
10:31	17,690	360	- 1.99%	7,685	137
10:30	17,670	380	- 2.11%	7,684	137
10:28	17,670	380	- 2.11%	7,473	133
10:27	17,670	380	- 2.11%	7,468	133
10:26	17,690	360	- 1.99%	7,465	133
10:25	17,690	360	- 1.99%	7,458	133
10:24	17,680	370	- 2.05%	7,280	130
10:22	17,720	330	- 1.83%	7,127	127
10:21	17,690	360	- 1.99%	7,051	126