시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,620	430	- 2.38%	8,536	152
10:43	17,620	430	- 2.38%	8,473	151
10:42	17,620	430	- 2.38%	8,392	150
10:41	17,620	430	- 2.38%	8,289	148
10:40	17,650	400	- 2.22%	7,907	141
10:39	17,670	380	- 2.11%	7,897	141
10:38	17,650	400	- 2.22%	7,891	141
10:37	17,640	410	- 2.27%	7,886	141
10:35	17,700	350	- 1.94%	7,721	138
10:34	17,700	350	- 1.94%	7,715	138