시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,560	490	- 2.72%	9,235	164
10:55	17,570	480	- 2.66%	9,168	163
10:54	17,570	480	- 2.66%	9,167	163
10:53	17,580	470	- 2.60%	9,149	163
10:52	17,600	450	- 2.49%	9,043	161
10:51	17,590	460	- 2.55%	9,005	160
10:50	17,580	470	- 2.60%	8,995	160
10:49	17,600	450	- 2.49%	8,910	159
10:48	17,600	450	- 2.49%	8,907	159
10:47	17,600	450	- 2.49%	8,868	158