시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,530	520	- 2.88%	11,896	211
11:07	17,520	530	- 2.94%	11,886	211
11:05	17,530	520	- 2.88%	11,881	211
11:04	17,550	500	- 2.77%	11,866	211
11:03	17,560	490	- 2.72%	11,854	210
11:01	17,560	490	- 2.72%	11,848	210
11:00	17,560	490	- 2.72%	11,820	210
10:59	17,470	580	- 3.21%	11,802	209
10:58	17,510	540	- 2.99%	9,966	177
10:57	17,550	500	- 2.77%	9,309	166