시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,190	860	- 4.77%	36,783	641
15:08	17,210	840	- 4.65%	36,769	641
15:07	17,190	860	- 4.77%	33,621	586
15:06	17,180	870	- 4.82%	33,494	584
15:05	17,190	860	- 4.77%	33,473	584
15:04	17,180	870	- 4.82%	32,901	574
15:03	17,180	870	- 4.82%	32,871	573
15:02	17,180	870	- 4.82%	32,837	573
15:01	17,180	870	- 4.82%	32,739	571
15:00	17,180	870	- 4.82%	32,710	571