시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,430	620	- 3.44%	12,941	229
11:18	17,450	600	- 3.32%	12,931	229
11:17	17,430	620	- 3.44%	12,930	229
11:16	17,480	570	- 3.16%	12,773	226
11:15	17,450	600	- 3.32%	12,772	226
11:14	17,470	580	- 3.21%	11,959	212
11:13	17,470	580	- 3.21%	11,954	212
11:12	17,490	560	- 3.10%	11,949	212
11:10	17,500	550	- 3.05%	11,943	212
11:09	17,500	550	- 3.05%	11,928	212