시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	17,420	630	- 3.49%	14,967	265
11:30	17,420	630	- 3.49%	14,966	265
11:28	17,450	600	- 3.32%	14,957	264
11:26	17,400	650	- 3.60%	14,903	263
11:25	17,390	660	- 3.66%	14,883	263
11:24	17,410	640	- 3.55%	14,729	260
11:23	17,400	650	- 3.60%	14,727	260
11:22	17,410	640	- 3.55%	14,424	255
11:21	17,450	600	- 3.32%	13,237	234
11:20	17,430	620	- 3.44%	13,187	234