시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,300	750	- 4.16%	17,726	312
11:48	17,300	750	- 4.16%	17,669	311
11:46	17,300	750	- 4.16%	17,091	301
11:45	17,300	750	- 4.16%	17,002	300
11:43	17,400	650	- 3.60%	15,140	268
11:41	17,400	650	- 3.60%	15,030	266
11:40	17,380	670	- 3.71%	15,024	266
11:36	17,380	670	- 3.71%	14,990	265
11:34	17,380	670	- 3.71%	14,988	265
11:32	17,420	630	- 3.49%	14,974	265