시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,280	770	- 4.27%	18,466	325
12:01	17,280	770	- 4.27%	18,465	325
12:00	17,270	780	- 4.32%	18,462	325
11:59	17,240	810	- 4.49%	18,452	325
11:56	17,230	820	- 4.54%	18,442	325
11:55	17,290	760	- 4.21%	18,421	324
11:53	17,320	730	- 4.04%	17,766	313
11:52	17,320	730	- 4.04%	17,756	313
11:51	17,320	730	- 4.04%	17,752	313
11:50	17,310	740	- 4.10%	17,751	313