시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	17,270	780	- 4.32%	18,838	332
12:14	17,260	790	- 4.38%	18,836	332
12:13	17,260	790	- 4.38%	18,818	331
12:12	17,250	800	- 4.43%	18,816	331
12:09	17,270	780	- 4.32%	18,814	331
12:08	17,240	810	- 4.49%	18,803	331
12:07	17,310	740	- 4.10%	18,590	327
12:06	17,290	760	- 4.21%	18,579	327
12:05	17,280	770	- 4.27%	18,564	327
12:04	17,270	780	- 4.32%	18,563	327