시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,230	820	- 4.54%	22,388	393
12:28	17,220	830	- 4.60%	22,382	393
12:27	17,170	880	- 4.88%	22,223	390
12:26	17,230	820	- 4.54%	22,171	389
12:25	17,230	820	- 4.54%	22,170	389
12:20	17,250	800	- 4.43%	22,169	389
12:19	17,110	940	- 5.21%	22,152	389
12:18	17,170	880	- 4.88%	21,715	381
12:17	17,270	780	- 4.32%	18,850	332
12:16	17,270	780	- 4.32%	18,843	332