시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	17,310	740	- 4.10%	23,410	410
12:45	17,300	750	- 4.16%	23,294	408
12:43	17,320	730	- 4.04%	22,703	398
12:42	17,270	780	- 4.32%	22,694	398
12:41	17,330	720	- 3.99%	22,675	398
12:40	17,350	700	- 3.88%	22,649	397
12:38	17,270	780	- 4.32%	22,616	397
12:33	17,370	680	- 3.77%	22,603	396
12:32	17,290	760	- 4.21%	22,487	394
12:31	17,250	800	- 4.43%	22,477	394