시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	17,270	780	- 4.32%	23,600	414
13:03	17,300	750	- 4.16%	23,561	413
13:00	17,300	750	- 4.16%	23,460	411
12:59	17,310	740	- 4.10%	23,454	411
12:58	17,310	740	- 4.10%	23,450	411
12:56	17,300	750	- 4.16%	23,446	411
12:51	17,300	750	- 4.16%	23,431	411
12:49	17,310	740	- 4.10%	23,420	411
12:48	17,300	750	- 4.16%	23,417	411
12:47	17,310	740	- 4.10%	23,412	410