시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	17,350	700	- 3.88%	23,770	417
13:15	17,370	680	- 3.77%	23,683	415
13:14	17,370	680	- 3.77%	23,682	415
13:12	17,370	680	- 3.77%	23,681	415
13:11	17,380	670	- 3.71%	23,679	415
13:10	17,350	700	- 3.88%	23,653	415
13:09	17,310	740	- 4.10%	23,652	415
13:08	17,300	750	- 4.16%	23,647	415
13:07	17,310	740	- 4.10%	23,638	414
13:06	17,310	740	- 4.10%	23,601	414