시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,250	800	- 4.43%	24,351	427
13:29	17,290	760	- 4.21%	24,149	423
13:28	17,280	770	- 4.27%	24,097	422
13:27	17,310	740	- 4.10%	23,848	418
13:25	17,300	750	- 4.16%	23,823	418
13:24	17,360	690	- 3.82%	23,805	417
13:23	17,370	680	- 3.77%	23,795	417
13:21	17,380	670	- 3.71%	23,794	417
13:19	17,380	670	- 3.71%	23,793	417
13:18	17,360	690	- 3.82%	23,787	417