시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,310	740	- 4.10%	39,306	685
15:19	17,310	740	- 4.10%	37,339	651
15:17	17,210	840	- 4.65%	37,319	650
15:16	17,210	840	- 4.65%	36,961	644
15:15	17,210	840	- 4.65%	36,947	644
15:14	17,260	790	- 4.38%	36,919	643
15:13	17,190	860	- 4.77%	36,896	643
15:12	17,190	860	- 4.77%	36,881	643
15:11	17,190	860	- 4.77%	36,830	642
15:10	17,190	860	- 4.77%	36,804	641