시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,911	6	- 0.31%	2,634	5
09:33	1,908	9	- 0.47%	2,493	5
09:32	1,912	5	- 0.26%	2,391	5
09:30	1,912	5	- 0.26%	2,390	5
09:25	1,910	7	- 0.37%	1,390	3
09:24	1,910	7	- 0.37%	1,351	3
09:22	1,915	2	- 0.10%	1,348	3
09:21	1,916	1	- 0.05%	848	2
09:17	1,916	1	- 0.05%	697	1
09:16	1,916	1	- 0.05%	586	1