시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,903	14	- 0.73%	4,168	8
09:57	1,906	11	- 0.57%	3,950	8
09:56	1,907	10	- 0.52%	3,848	7
09:49	1,910	7	- 0.37%	3,664	7
09:48	1,910	7	- 0.37%	3,663	7
09:47	1,910	7	- 0.37%	3,662	7
09:38	1,910	7	- 0.37%	3,638	7
09:37	1,910	7	- 0.37%	3,138	6
09:36	1,911	6	- 0.31%	3,135	6
09:35	1,911	6	- 0.31%	3,134	6