시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,905	12	- 0.63%	5,081	10
10:42	1,905	12	- 0.63%	5,080	10
10:41	1,905	12	- 0.63%	5,079	10
10:33	1,904	13	- 0.68%	5,078	10
10:27	1,904	13	- 0.68%	4,566	9
10:15	1,904	13	- 0.68%	4,565	9
10:10	1,904	13	- 0.68%	4,564	9
10:05	1,904	13	- 0.68%	4,559	9
10:00	1,903	14	- 0.73%	4,558	9
09:59	1,904	13	- 0.68%	4,170	8