시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,905	12	- 0.63%	5,429	10
11:36	1,905	12	- 0.63%	5,428	10
11:24	1,905	12	- 0.63%	5,427	10
11:19	1,903	14	- 0.73%	5,426	10
11:18	1,905	12	- 0.63%	5,226	10
11:01	1,905	12	- 0.63%	5,225	10
10:59	1,905	12	- 0.63%	5,224	10
10:58	1,905	12	- 0.63%	5,204	10
10:56	1,905	12	- 0.63%	5,092	10
10:51	1,905	12	- 0.63%	5,091	10