시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,904	13	- 0.68%	7,576	14
13:14	1,904	13	- 0.68%	7,556	14
12:55	1,903	14	- 0.73%	7,551	14
12:47	1,904	13	- 0.68%	7,491	14
12:23	1,905	12	- 0.63%	7,441	14
12:22	1,903	14	- 0.73%	7,438	14
12:21	1,904	13	- 0.68%	6,938	13
12:17	1,904	13	- 0.68%	6,510	12
11:54	1,905	12	- 0.63%	6,144	12
11:51	1,905	12	- 0.63%	6,140	12