시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,910	7	- 0.37%	9,122	17
14:21	1,905	12	- 0.63%	9,023	17
14:18	1,905	12	- 0.63%	8,992	17
14:03	1,904	13	- 0.68%	8,492	16
14:02	1,904	13	- 0.68%	8,487	16
13:57	1,903	14	- 0.73%	7,987	15
13:56	1,903	14	- 0.73%	7,687	15
13:46	1,903	14	- 0.73%	7,650	15
13:40	1,904	13	- 0.68%	7,597	14
13:26	1,904	13	- 0.68%	7,596	14