시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,910	7	- 0.37%	10,632	20
15:19	1,944	27	+ 1.41%	10,509	20
15:12	1,944	27	+ 1.41%	10,502	20
14:54	1,929	12	+ 0.63%	10,498	20
14:46	1,949	32	+ 1.67%	10,497	20
14:45	1,919	2	+ 0.10%	10,456	20
14:41	1,919	2	+ 0.10%	10,313	20
14:38	1,919	2	+ 0.10%	10,132	19
14:33	1,917	0	0.00%	9,513	18
14:31	1,915	2	- 0.10%	9,143	17