시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	874	18	- 2.02%	213,380	189
13:44	875	17	- 1.91%	212,471	189
13:43	874	18	- 2.02%	212,070	188
13:42	874	18	- 2.02%	212,054	188
13:41	875	17	- 1.91%	211,191	187
13:40	876	16	- 1.79%	210,770	187
13:39	876	16	- 1.79%	210,765	187
13:38	876	16	- 1.79%	210,654	187
13:37	879	13	- 1.46%	210,252	187
13:36	878	14	- 1.57%	209,387	186