시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	878	14	- 1.57%	222,034	197
13:54	878	14	- 1.57%	222,028	197
13:53	878	14	- 1.57%	222,012	197
13:52	879	13	- 1.46%	221,744	197
13:51	881	11	- 1.23%	221,283	196
13:50	880	12	- 1.35%	221,169	196
13:49	876	16	- 1.79%	221,119	196
13:48	876	16	- 1.79%	217,493	193
13:47	873	19	- 2.13%	214,556	190
13:46	875	17	- 1.91%	213,388	189