시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	878	14	- 1.57%	224,856	199
14:06	879	13	- 1.46%	224,715	199
14:05	878	14	- 1.57%	224,649	199
14:04	876	16	- 1.79%	224,610	199
14:03	874	18	- 2.02%	223,899	199
14:01	876	16	- 1.79%	223,164	198
14:00	876	16	- 1.79%	223,159	198
13:59	876	16	- 1.79%	223,153	198
13:58	879	13	- 1.46%	222,044	197
13:57	879	13	- 1.46%	222,035	197