시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	883	9	- 1.01%	231,109	205
14:20	885	7	- 0.79%	230,755	205
14:18	885	7	- 0.79%	230,595	204
14:17	885	7	- 0.79%	230,485	204
14:16	883	9	- 1.01%	230,484	204
14:15	883	9	- 1.01%	230,377	204
14:14	881	11	- 1.23%	227,338	202
14:12	881	11	- 1.23%	227,231	202
14:10	879	13	- 1.46%	225,779	200
14:09	881	11	- 1.23%	224,984	200