시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	889	3	- 0.34%	234,695	208
14:30	887	5	- 0.56%	234,385	208
14:29	888	4	- 0.45%	234,324	208
14:28	888	4	- 0.45%	234,319	208
14:27	889	3	- 0.34%	233,408	207
14:26	889	3	- 0.34%	233,203	207
14:25	890	2	- 0.22%	233,197	207
14:24	890	2	- 0.22%	233,063	207
14:23	890	2	- 0.22%	233,034	207
14:22	885	7	- 0.79%	231,306	205