시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	890	2	- 0.22%	237,311	210
14:42	888	4	- 0.45%	236,271	210
14:41	888	4	- 0.45%	236,168	209
14:40	888	4	- 0.45%	236,160	209
14:39	888	4	- 0.45%	236,141	209
14:38	890	2	- 0.22%	235,145	209
14:35	889	3	- 0.34%	234,978	208
14:34	888	4	- 0.45%	234,854	208
14:33	888	4	- 0.45%	234,844	208
14:32	886	6	- 0.67%	234,718	208