시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	878	14	- 1.57%	268,580	238
14:55	878	14	- 1.57%	268,444	238
14:54	879	13	- 1.46%	265,095	235
14:53	879	13	- 1.46%	264,515	234
14:52	883	9	- 1.01%	244,397	217
14:51	886	6	- 0.67%	239,861	213
14:50	888	4	- 0.45%	239,173	212
14:46	890	2	- 0.22%	237,827	211
14:45	891	1	- 0.11%	237,821	211
14:44	891	1	- 0.11%	237,427	211