시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	886	6	- 0.67%	21,671	19
09:09	890	2	- 0.22%	20,217	18
09:08	889	3	- 0.34%	20,063	18
09:07	887	5	- 0.56%	18,887	17
09:06	885	7	- 0.79%	18,400	16
09:05	880	12	- 1.35%	17,784	16
09:04	877	15	- 1.68%	16,947	15
09:03	878	14	- 1.57%	13,652	12
09:02	881	11	- 1.23%	12,692	11
09:01	879	13	- 1.46%	12,523	11