시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	886	6	- 0.67%	27,237	24
09:21	883	9	- 1.01%	27,236	24
09:19	889	3	- 0.34%	27,009	24
09:18	885	7	- 0.79%	25,103	22
09:17	883	9	- 1.01%	23,532	21
09:16	885	7	- 0.79%	23,107	20
09:15	885	7	- 0.79%	22,936	20
09:14	885	7	- 0.79%	22,739	20
09:12	885	7	- 0.79%	22,643	20
09:11	882	10	- 1.12%	22,318	20