시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	892	0	0.00%	39,024	35
09:34	895	3	+ 0.34%	37,501	33
09:33	894	2	+ 0.22%	37,067	33
09:32	895	3	+ 0.34%	36,353	32
09:31	895	3	+ 0.34%	35,931	32
09:30	893	1	+ 0.11%	35,102	31
09:29	892	0	0.00%	33,881	30
09:28	890	2	- 0.22%	30,737	27
09:27	888	4	- 0.45%	29,193	26
09:26	888	4	- 0.45%	28,031	25