시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	893	1	+ 0.11%	52,723	47
09:49	892	0	0.00%	51,993	46
09:48	893	1	+ 0.11%	51,637	46
09:47	894	2	+ 0.22%	50,511	45
09:45	892	0	0.00%	49,827	44
09:43	889	3	- 0.34%	48,380	43
09:42	889	3	- 0.34%	47,952	43
09:41	892	0	0.00%	39,638	35
09:40	892	0	0.00%	39,375	35
09:38	891	1	- 0.11%	39,216	35