시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	895	3	+ 0.34%	78,606	70
10:01	894	2	+ 0.22%	77,675	69
10:00	890	2	- 0.22%	77,674	69
09:59	890	2	- 0.22%	77,478	69
09:57	891	1	- 0.11%	74,995	67
09:56	891	1	- 0.11%	74,932	67
09:55	894	2	+ 0.22%	74,901	67
09:54	896	4	+ 0.45%	67,716	60
09:53	900	8	+ 0.90%	66,946	60
09:52	898	6	+ 0.67%	56,412	50