시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	897	5	+ 0.56%	90,717	81
10:12	896	4	+ 0.45%	88,894	79
10:10	896	4	+ 0.45%	87,850	78
10:09	896	4	+ 0.45%	87,848	78
10:08	898	6	+ 0.67%	86,240	77
10:07	895	3	+ 0.34%	84,748	75
10:06	893	1	+ 0.11%	81,652	73
10:05	891	1	- 0.11%	80,935	72
10:04	891	1	- 0.11%	80,927	72
10:03	894	2	+ 0.22%	78,617	70