시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	897	5	+ 0.56%	95,799	85
10:22	897	5	+ 0.56%	95,244	85
10:21	897	5	+ 0.56%	94,804	84
10:20	896	4	+ 0.45%	93,210	83
10:19	896	4	+ 0.45%	92,940	83
10:18	896	4	+ 0.45%	92,577	82
10:17	895	3	+ 0.34%	92,427	82
10:16	895	3	+ 0.34%	92,181	82
10:15	895	3	+ 0.34%	91,499	81
10:14	896	4	+ 0.45%	90,892	81