시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	897	5	+ 0.56%	99,397	89
10:32	897	5	+ 0.56%	99,369	89
10:31	895	3	+ 0.34%	99,254	88
10:30	892	0	0.00%	98,831	88
10:29	892	0	0.00%	98,794	88
10:28	893	1	+ 0.11%	98,644	88
10:27	894	2	+ 0.22%	98,298	88
10:26	896	4	+ 0.45%	96,795	86
10:25	896	4	+ 0.45%	96,792	86
10:24	897	5	+ 0.56%	96,066	86