시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	894	2	+ 0.22%	103,645	92
10:43	894	2	+ 0.22%	103,591	92
10:42	894	2	+ 0.22%	101,653	91
10:41	894	2	+ 0.22%	101,602	91
10:40	892	0	0.00%	101,593	91
10:39	892	0	0.00%	101,243	90
10:38	895	3	+ 0.34%	101,237	90
10:37	895	3	+ 0.34%	100,334	89
10:36	895	3	+ 0.34%	99,830	89
10:35	896	4	+ 0.45%	99,805	89