시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	897	5	+ 0.56%	108,827	97
10:53	895	3	+ 0.34%	107,469	96
10:52	896	4	+ 0.45%	107,410	96
10:51	896	4	+ 0.45%	107,386	96
10:50	896	4	+ 0.45%	106,716	95
10:49	895	3	+ 0.34%	106,693	95
10:48	894	2	+ 0.22%	106,262	95
10:47	894	2	+ 0.22%	106,140	95
10:46	894	2	+ 0.22%	106,099	95
10:45	894	2	+ 0.22%	103,837	93