시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	877	15	- 1.68%	277,921	246
15:09	878	14	- 1.57%	277,307	246
15:08	878	14	- 1.57%	277,203	246
15:07	877	15	- 1.68%	277,110	245
15:06	877	15	- 1.68%	276,975	245
15:05	878	14	- 1.57%	276,594	245
15:01	879	13	- 1.46%	273,646	242
15:00	878	14	- 1.57%	273,606	242
14:59	878	14	- 1.57%	273,530	242
14:58	879	13	- 1.46%	272,628	242