시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	892	0	0.00%	138,404	123
11:05	885	7	- 0.79%	138,401	123
11:04	886	6	- 0.67%	138,264	123
11:03	889	3	- 0.34%	137,250	122
11:02	890	2	- 0.22%	136,630	122
11:01	891	1	- 0.11%	136,416	121
10:59	895	3	+ 0.34%	109,877	98
10:57	895	3	+ 0.34%	109,638	98
10:56	897	5	+ 0.56%	109,501	98
10:55	895	3	+ 0.34%	109,489	98