시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	893	1	+ 0.11%	142,785	127
11:19	892	0	0.00%	142,385	127
11:18	894	2	+ 0.22%	142,114	127
11:17	894	2	+ 0.22%	139,987	125
11:16	894	2	+ 0.22%	139,867	125
11:15	894	2	+ 0.22%	139,866	125
11:13	890	2	- 0.22%	139,761	124
11:12	894	2	+ 0.22%	138,821	124
11:11	891	1	- 0.11%	138,681	123
11:10	890	2	- 0.22%	138,415	123