시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	886	6	- 0.67%	149,419	133
11:33	882	10	- 1.12%	148,174	132
11:32	887	5	- 0.56%	147,081	131
11:31	889	3	- 0.34%	146,025	130
11:29	889	3	- 0.34%	146,016	130
11:27	890	2	- 0.22%	145,587	130
11:25	894	2	+ 0.22%	145,366	129
11:24	891	1	- 0.11%	145,241	129
11:22	891	1	- 0.11%	145,103	129
11:21	893	1	+ 0.11%	144,169	128