시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	884	8	- 0.90%	162,747	145
11:50	887	5	- 0.56%	162,158	144
11:49	885	7	- 0.79%	162,157	144
11:48	885	7	- 0.79%	161,992	144
11:46	884	8	- 0.90%	160,030	142
11:42	883	9	- 1.01%	158,365	141
11:40	882	10	- 1.12%	157,755	140
11:38	880	12	- 1.35%	157,745	140
11:37	886	6	- 0.67%	150,013	134
11:36	886	6	- 0.67%	150,009	134