시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	887	5	- 0.56%	168,003	149
12:13	884	8	- 0.90%	165,808	147
12:10	884	8	- 0.90%	165,655	147
12:09	884	8	- 0.90%	165,629	147
12:08	885	7	- 0.79%	165,554	147
12:05	886	6	- 0.67%	165,112	147
12:04	885	7	- 0.79%	164,360	146
12:03	887	5	- 0.56%	163,727	146
12:02	887	5	- 0.56%	163,627	146
11:57	887	5	- 0.56%	163,519	145