시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	887	5	- 0.56%	172,294	153
12:37	885	7	- 0.79%	172,291	153
12:34	886	6	- 0.67%	171,379	152
12:33	885	7	- 0.79%	170,639	152
12:29	885	7	- 0.79%	170,139	151
12:25	885	7	- 0.79%	170,129	151
12:22	885	7	- 0.79%	169,410	151
12:18	886	6	- 0.67%	168,916	150
12:17	886	6	- 0.67%	168,659	150
12:16	886	6	- 0.67%	168,515	150