시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	885	7	- 0.79%	174,677	155
12:50	887	5	- 0.56%	173,709	154
12:49	885	7	- 0.79%	173,600	154
12:48	886	6	- 0.67%	173,599	154
12:47	886	6	- 0.67%	173,598	154
12:44	886	6	- 0.67%	173,320	154
12:43	887	5	- 0.56%	172,713	154
12:42	887	5	- 0.56%	172,564	153
12:41	887	5	- 0.56%	172,450	153
12:40	887	5	- 0.56%	172,446	153