시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	883	9	- 1.01%	178,141	158
13:03	883	9	- 1.01%	178,139	158
13:02	883	9	- 1.01%	178,117	158
12:58	885	7	- 0.79%	176,985	157
12:57	885	7	- 0.79%	176,982	157
12:56	885	7	- 0.79%	176,981	157
12:55	885	7	- 0.79%	176,958	157
12:54	884	8	- 0.90%	176,954	157
12:53	885	7	- 0.79%	175,793	156
12:52	885	7	- 0.79%	175,677	156