시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	881	11	- 1.23%	196,505	175
13:20	880	12	- 1.35%	196,504	175
13:18	881	11	- 1.23%	196,330	174
13:17	882	10	- 1.12%	195,550	174
13:15	882	10	- 1.12%	195,337	174
13:14	881	11	- 1.23%	195,212	173
13:11	884	8	- 0.90%	179,282	159
13:10	882	10	- 1.12%	179,247	159
13:08	885	7	- 0.79%	178,423	159
13:07	883	9	- 1.01%	178,419	159